일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,399	5	+ 0.36%	28,759	40
09.23	1,394	17	+ 1.24%	11,323	16
09.22	1,377	41	- 2.89%	46,338	64
09.21	1,418	1	- 0.07%	88,897	125
09.18	1,419	51	- 3.47%	45,662	65
09.17	1,470	104	- 6.61%	65,015	97
09.16	1,574	50	+ 3.28%	101,119	161
09.15	1,524	10	+ 0.66%	845,552	1,401
09.14	1,514	158	+ 11.65%	320,957	474
09.11	1,356	47	- 3.35%	22,676	31