일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,410	22	- 1.54%	76,679	108
03.06	1,432	25	- 1.72%	110,134	157
03.05	1,457	123	+ 9.22%	95,994	135
03.04	1,334	198	- 12.92%	230,783	329
03.03	1,532	108	- 6.59%	156,888	251
02.27	1,640	17	+ 1.05%	60,813	99
02.26	1,623	71	- 4.19%	190,747	313
02.25	1,694	12	- 0.70%	94,425	159
02.24	1,706	11	+ 0.65%	89,789	153
02.23	1,695	16	- 0.94%	156,283	265