일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,617	12	- 0.74%	4,918	8
11.20	1,629	28	+ 1.75%	13,943	22
11.19	1,601	34	- 2.08%	9,231	15
11.18	1,635	15	- 0.91%	16,959	28
11.17	1,650	20	+ 1.23%	15,644	25
11.14	1,630	4	+ 0.25%	10,080	17
11.13	1,626	16	+ 0.99%	21,732	36
11.12	1,610	37	- 2.25%	36,048	58
11.11	1,647	23	- 1.38%	13,239	22
11.10	1,670	0	0.00%	17,532	29