일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,583	133	+ 9.17%	657,881	1,053
06.12	1,450	50	+ 3.57%	24,115	34
06.11	1,400	34	+ 2.49%	33,599	46
06.10	1,366	12	+ 0.89%	40,033	54
06.09	1,354	91	+ 7.21%	66,648	87
06.08	1,263	52	- 3.95%	55,189	66
06.05	1,315	20	+ 1.54%	44,167	57
06.04	1,295	21	- 1.60%	42,278	54
06.02	1,316	42	- 3.09%	67,225	86
06.01	1,358	52	- 3.69%	114,186	152