일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,318	15	- 1.13%	21,033	28
08.05	1,333	75	+ 5.96%	22,734	29
08.04	1,258	9	+ 0.72%	25,644	32
08.03	1,249	19	+ 1.55%	49,493	60
07.31	1,230	3	- 0.24%	11,148	14
07.30	1,233	67	- 5.15%	10,334	13
07.29	1,300	18	- 1.37%	14,203	17
07.28	1,318	31	- 2.30%	14,338	18
07.27	1,349	25	+ 1.89%	42,701	56
07.24	1,324	0	0.00%	5,694	7