일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,403	42	+ 3.09%	24,804	34
09.09	1,361	9	- 0.66%	74,234	102
09.08	1,370	48	+ 3.63%	68,674	94
09.07	1,322	59	- 4.27%	68,585	93
09.04	1,381	40	+ 2.98%	17,775	24
09.03	1,341	38	- 2.76%	40,681	55
09.02	1,379	14	+ 1.03%	46,609	64
09.01	1,365	49	+ 3.72%	94,368	129
08.31	1,316	9	- 0.68%	6,319	8
08.28	1,325	41	+ 3.19%	18,324	24