일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,670	8	+ 0.48%	12,156	20
11.06	1,662	18	- 1.07%	10,456	17
11.05	1,680	31	+ 1.88%	9,035	15
11.04	1,649	25	+ 1.54%	20,280	34
11.03	1,624	14	+ 0.87%	29,101	48
10.31	1,610	18	- 1.11%	24,069	39
10.30	1,628	2	+ 0.12%	50,325	83
10.29	1,626	0	0.00%	16,787	27
10.28	1,626	15	+ 0.93%	18,827	31
10.27	1,611	2	+ 0.12%	21,547	35