일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,324	4	+ 0.30%	8,216	11
07.22	1,320	15	- 1.12%	10,136	13
07.21	1,335	11	- 0.82%	22,965	31
07.20	1,346	23	+ 1.74%	11,389	15
07.16	1,323	42	+ 3.28%	27,699	36
07.15	1,281	2	+ 0.16%	8,834	11
07.14	1,279	7	+ 0.55%	49,158	63
07.13	1,272	66	- 4.93%	29,033	37
07.10	1,338	7	+ 0.53%	13,799	18
07.09	1,331	37	- 2.71%	20,351	27