일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,695	16	- 0.94%	156,283	265
02.20	1,711	51	- 2.89%	354,496	609
02.19	1,762	154	+ 9.58%	4,657,789	8,803
02.13	1,608	43	- 2.60%	116,016	188
02.12	1,651	20	- 1.20%	66,148	109
02.11	1,671	15	- 0.89%	23,062	39
02.10	1,686	10	+ 0.60%	29,420	49
02.09	1,676	11	- 0.65%	46,218	77
02.06	1,687	5	- 0.30%	34,847	58
02.05	1,692	10	+ 0.60%	49,472	83