일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	1,300	18	- 1.37%	14,203	17
07.28	1,318	31	- 2.30%	14,338	18
07.27	1,349	25	+ 1.89%	42,701	56
07.24	1,324	0	0.00%	5,694	7
07.23	1,324	4	+ 0.30%	8,216	11
07.22	1,320	15	- 1.12%	10,136	13
07.21	1,335	11	- 0.82%	22,965	31
07.20	1,346	23	+ 1.74%	11,389	15
07.16	1,323	42	+ 3.28%	27,699	36
07.15	1,281	2	+ 0.16%	8,834	11