일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,770	9	+ 0.51%	15,627	28
09.18	1,761	4	+ 0.23%	4,289	8
09.17	1,757	4	- 0.23%	16,395	29
09.16	1,761	6	+ 0.34%	24,675	43
09.15	1,755	45	- 2.50%	19,189	34
09.12	1,800	14	- 0.77%	15,350	28
09.11	1,814	21	+ 1.17%	17,195	31
09.10	1,793	16	+ 0.90%	8,061	14
09.09	1,777	20	- 1.11%	16,683	29
09.08	1,797	17	+ 0.96%	8,953	16