일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	1,724	56	- 3.15%	149,860	262
01.07	1,780	34	- 1.87%	93,682	167
01.06	1,814	65	- 3.46%	195,928	356
01.05	1,879	30	- 1.57%	199,926	376
01.02	1,909	45	+ 2.41%	211,806	401
12.30	1,864	68	- 3.52%	280,729	526
12.29	1,932	143	- 6.89%	340,490	666
12.26	2,045	164	+ 8.72%	916,013	1,820
12.24	1,881	68	- 3.49%	717,642	1,396
12.23	1,949	91	- 4.46%	648,329	1,267