일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,610	37	- 2.25%	36,048	58
11.11	1,647	23	- 1.38%	13,239	22
11.10	1,670	0	0.00%	17,532	29
11.07	1,670	8	+ 0.48%	12,156	20
11.06	1,662	18	- 1.07%	10,456	17
11.05	1,680	31	+ 1.88%	9,035	15
11.04	1,649	25	+ 1.54%	20,280	34
11.03	1,624	14	+ 0.87%	29,101	48
10.31	1,610	18	- 1.11%	24,069	39
10.30	1,628	2	+ 0.12%	50,325	83