일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,567	15	+ 0.97%	27,840	43
04.08	1,552	26	+ 1.70%	12,309	19
04.07	1,526	2	+ 0.13%	62,679	95
04.06	1,524	34	+ 2.28%	29,846	46
04.03	1,490	9	+ 0.61%	34,237	52
04.02	1,481	72	- 4.64%	32,396	49
04.01	1,553	38	+ 2.51%	78,416	122
03.31	1,515	29	- 1.88%	61,914	96
03.30	1,544	42	+ 2.80%	83,690	127
03.27	1,502	3	- 0.20%	36,165	53