일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,999	17	+ 0.86%	54,967	109
07.23	1,982	5	- 0.25%	38,809	77
07.22	1,987	88	- 4.24%	96,169	193
07.21	2,075	15	+ 0.73%	75,068	155
07.18	2,060	25	- 1.20%	46,096	95
07.17	2,085	20	+ 0.97%	61,190	126
07.16	2,065	5	- 0.24%	44,879	93
07.15	2,070	5	+ 0.24%	34,799	72
07.14	2,065	10	+ 0.49%	59,542	123
07.11	2,055	35	+ 1.73%	53,657	110