일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	1,505	32	- 2.08%	35,533	54
03.25	1,537	59	+ 3.99%	28,449	43
03.24	1,478	21	+ 1.44%	22,203	32
03.23	1,457	42	- 2.80%	20,501	31
03.20	1,499	3	+ 0.20%	23,956	36
03.19	1,496	9	- 0.60%	11,135	17
03.18	1,505	1	- 0.07%	18,933	28
03.17	1,506	41	+ 2.80%	11,650	17
03.16	1,465	1	- 0.07%	16,240	24
03.13	1,466	27	+ 1.88%	33,007	48