| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 1,772 | 28 | - 1.56% | 78,543 | 139 |
| 01.20 | 1,800 | 2 | - 0.11% | 110,057 | 196 |
| 01.19 | 1,802 | 98 | - 5.16% | 207,534 | 379 |
| 01.16 | 1,900 | 74 | + 4.05% | 573,370 | 1,073 |
| 01.15 | 1,826 | 85 | + 4.88% | 936,208 | 1,744 |
| 01.14 | 1,741 | 12 | + 0.69% | 40,856 | 70 |
| 01.13 | 1,729 | 30 | - 1.71% | 66,707 | 115 |
| 01.12 | 1,759 | 31 | + 1.79% | 51,431 | 91 |
| 01.09 | 1,728 | 4 | + 0.23% | 102,542 | 177 |
| 01.08 | 1,724 | 56 | - 3.15% | 149,860 | 262 |