일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	1,483	184	+ 14.17%	1,515,737	2,297
08.11	1,299	78	- 5.66%	15,499	20
08.10	1,377	73	+ 5.60%	35,596	47
08.07	1,304	14	- 1.06%	24,078	32
08.06	1,318	15	- 1.13%	21,033	28
08.05	1,333	75	+ 5.96%	22,734	29
08.04	1,258	9	+ 0.72%	25,644	32
08.03	1,249	19	+ 1.55%	49,493	60
07.31	1,230	3	- 0.24%	11,148	14
07.30	1,233	67	- 5.15%	10,334	13