일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,738	22	- 1.25%	28,012	49
10.02	1,760	43	+ 2.50%	23,937	41
10.01	1,717	57	- 3.21%	26,735	46
09.30	1,774	52	+ 3.02%	25,928	45
09.29	1,722	10	- 0.58%	6,221	11
09.26	1,732	15	- 0.86%	63,644	109
09.25	1,747	0	0.00%	39,470	68
09.24	1,747	16	- 0.91%	16,938	30
09.23	1,763	15	+ 0.86%	11,206	20
09.22	1,748	22	- 1.24%	26,301	46