일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,327	67	- 4.81%	21,151	28
06.23	1,394	70	- 4.78%	51,808	71
06.22	1,464	9	+ 0.62%	164,238	246
06.19	1,455	68	- 4.47%	37,192	55
06.18	1,523	7	- 0.46%	46,540	71
06.17	1,530	20	+ 1.33%	65,283	100
06.16	1,510	73	- 4.61%	135,887	204
06.15	1,583	133	+ 9.17%	657,881	1,053
06.12	1,450	50	+ 3.57%	24,115	34
06.11	1,400	34	+ 2.49%	33,599	46