일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,413	21	- 1.46%	39,780	56
05.13	1,434	15	- 1.04%	43,457	63
05.12	1,449	21	- 1.43%	34,104	50
05.11	1,470	20	- 1.34%	22,170	33
05.08	1,490	10	+ 0.68%	18,345	27
05.07	1,480	31	- 2.05%	31,407	47
05.06	1,511	90	- 5.62%	50,688	77
05.04	1,601	58	+ 3.76%	62,381	100
04.30	1,543	28	- 1.78%	33,269	52
04.29	1,571	10	- 0.63%	49,293	78