일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,368	14	- 1.01%	32,548	44
07.07	1,382	6	+ 0.44%	25,115	35
07.06	1,376	34	+ 2.53%	30,330	41
07.03	1,342	16	- 1.18%	16,795	22
07.02	1,358	39	- 2.79%	17,530	24
07.01	1,397	21	- 1.48%	98,805	143
06.30	1,418	143	+ 11.22%	84,319	116
06.29	1,275	69	+ 5.72%	21,851	27
06.26	1,206	99	- 7.59%	26,222	32
06.25	1,305	22	- 1.66%	23,827	31