일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	1,284	50	- 3.75%	57,479	75
08.26	1,334	17	+ 1.29%	16,824	22
08.25	1,317	22	+ 1.70%	10,951	14
08.24	1,295	26	+ 2.05%	8,352	11
08.21	1,269	54	- 4.08%	42,405	55
08.20	1,323	11	- 0.83%	23,606	31
08.19	1,334	39	- 2.84%	104,532	136
08.18	1,373	21	- 1.51%	52,517	72
08.14	1,394	4	- 0.29%	74,584	103
08.13	1,398	85	- 5.73%	176,276	247