일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,682	1	+ 0.06%	47,152	79
02.03	1,681	5	- 0.30%	36,271	61
02.02	1,686	35	- 2.03%	79,864	135
01.30	1,721	48	- 2.71%	65,553	114
01.29	1,769	1	+ 0.06%	41,545	73
01.28	1,768	10	- 0.56%	57,146	102
01.27	1,778	38	+ 2.18%	45,235	80
01.26	1,740	13	+ 0.75%	43,458	75
01.23	1,727	14	- 0.80%	38,122	66
01.22	1,741	31	- 1.75%	105,014	184