일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,800	5	+ 0.28%	4,476	8
08.21	1,795	3	+ 0.17%	12,887	23
08.20	1,792	19	- 1.05%	12,074	22
08.19	1,811	4	- 0.22%	38,611	70
08.18	1,815	34	- 1.84%	32,354	59
08.14	1,849	16	+ 0.87%	23,060	42
08.13	1,833	1	+ 0.06%	22,033	40
08.12	1,832	29	- 1.56%	41,102	76
08.11	1,861	29	- 1.53%	37,751	70
08.08	1,890	10	- 0.53%	3,597	7