일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,020	105	- 4.94%	108,365	224
07.09	2,125	25	- 1.16%	93,901	200
07.08	2,150	30	+ 1.42%	78,033	167
07.07	2,120	25	+ 1.19%	55,272	118
07.04	2,095	25	+ 1.21%	96,494	201
07.03	2,070	10	+ 0.49%	79,728	166
07.02	2,060	5	+ 0.24%	78,106	162
07.01	2,055	5	- 0.24%	108,465	224
06.30	2,060	30	+ 1.48%	66,678	136
06.27	2,030	25	+ 1.25%	112,400	230