일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,626	0	0.00%	16,787	27
10.28	1,626	15	+ 0.93%	18,827	31
10.27	1,611	2	+ 0.12%	21,547	35
10.24	1,609	1	- 0.06%	38,913	63
10.23	1,610	15	- 0.92%	35,545	57
10.22	1,625	5	+ 0.31%	33,102	53
10.21	1,620	6	- 0.37%	121,291	196
10.20	1,626	16	+ 0.99%	701,813	1,206
10.17	1,610	106	- 6.18%	88,261	146
10.16	1,716	76	+ 4.63%	19,407	32