일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	1,279	7	+ 0.55%	49,158	63
07.13	1,272	66	- 4.93%	29,033	37
07.10	1,338	7	+ 0.53%	13,799	18
07.09	1,331	37	- 2.71%	20,351	27
07.08	1,368	14	- 1.01%	32,548	44
07.07	1,382	6	+ 0.44%	25,115	35
07.06	1,376	34	+ 2.53%	30,330	41
07.03	1,342	16	- 1.18%	16,795	22
07.02	1,358	39	- 2.79%	17,530	24
07.01	1,397	21	- 1.48%	98,805	143