일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,498	16	- 1.06%	246,841	360
05.22	1,514	14	+ 0.93%	160,242	241
05.21	1,500	26	- 1.70%	246,117	363
05.20	1,526	140	+ 10.10%	3,369,518	5,529
05.19	1,386	7	- 0.50%	17,925	25
05.18	1,393	10	- 0.71%	62,674	87
05.15	1,403	10	- 0.71%	28,942	41
05.14	1,413	21	- 1.46%	39,780	56
05.13	1,434	15	- 1.04%	43,457	63
05.12	1,449	21	- 1.43%	34,104	50