일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,780	14	+ 0.79%	10,329	18
09.04	1,766	11	+ 0.63%	5,257	9
09.03	1,755	25	+ 1.45%	10,197	18
09.02	1,730	3	- 0.17%	7,386	13
09.01	1,733	9	- 0.52%	10,662	19
08.29	1,742	85	- 4.65%	25,067	44
08.28	1,827	39	+ 2.18%	12,012	22
08.27	1,788	18	- 1.00%	6,512	12
08.26	1,806	10	- 0.55%	6,539	12
08.25	1,816	16	+ 0.89%	4,438	8