일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,110	50	- 2.32%	1,741,991	3,604
12.18	2,160	95	- 4.21%	8,796,038	22,022
12.17	2,255	519	+ 29.90%	3,233,508	6,677
12.16	1,736	16	- 0.91%	1,354,997	2,565
12.15	1,752	66	+ 3.92%	39,645	69
12.12	1,686	33	- 1.92%	44,112	75
12.11	1,719	0	0.00%	25,241	44
12.10	1,719	24	- 1.38%	27,203	47
12.09	1,743	22	+ 1.28%	186,492	330
12.08	1,721	48	+ 2.87%	113,845	192