일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,368	27	+ 2.01%	48,119	66
10.13	1,341	4	- 0.30%	35,029	46
10.12	1,345	11	+ 0.83%	36,985	49
10.08	1,334	36	+ 2.77%	65,079	86
10.07	1,298	3	+ 0.23%	18,943	24
10.06	1,295	4	- 0.31%	88,835	114
10.02	1,299	78	- 5.66%	97,009	126
10.01	1,377	12	+ 0.88%	33,078	45
09.30	1,365	15	- 1.09%	32,951	45
09.29	1,380	19	- 1.36%	24,923	34