일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,686	33	- 1.92%	44,112	75
12.11	1,719	0	0.00%	25,241	44
12.10	1,719	24	- 1.38%	27,203	47
12.09	1,743	22	+ 1.28%	186,492	330
12.08	1,721	48	+ 2.87%	113,845	192
12.05	1,673	43	+ 2.64%	766,301	1,349
12.04	1,630	26	- 1.57%	17,111	28
12.03	1,656	10	+ 0.61%	5,398	9
12.02	1,646	1	+ 0.06%	4,442	7
12.01	1,645	34	+ 2.11%	19,233	31