일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,496	9	- 0.60%	11,135	17
03.18	1,505	1	- 0.07%	18,933	28
03.17	1,506	41	+ 2.80%	11,650	17
03.16	1,465	1	- 0.07%	16,240	24
03.13	1,466	27	+ 1.88%	33,007	48
03.12	1,439	30	+ 2.13%	25,856	37
03.11	1,409	21	- 1.47%	23,270	33
03.10	1,430	20	+ 1.42%	10,732	15
03.09	1,410	22	- 1.54%	76,679	108
03.06	1,432	25	- 1.72%	110,134	157