일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,673	43	+ 2.64%	766,301	1,349
12.04	1,630	26	- 1.57%	17,111	28
12.03	1,656	10	+ 0.61%	5,398	9
12.02	1,646	1	+ 0.06%	4,442	7
12.01	1,645	34	+ 2.11%	19,233	31
11.28	1,611	30	- 1.83%	15,936	26
11.27	1,641	37	+ 2.31%	11,156	18
11.26	1,604	37	+ 2.36%	33,984	53
11.25	1,567	25	- 1.57%	14,814	23
11.24	1,592	25	- 1.55%	19,824	32