일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,269	54	- 4.08%	42,405	55
08.20	1,323	11	- 0.83%	23,606	31
08.19	1,334	39	- 2.84%	104,532	136
08.18	1,373	21	- 1.51%	52,517	72
08.14	1,394	4	- 0.29%	74,584	103
08.13	1,398	85	- 5.73%	176,276	247
08.12	1,483	184	+ 14.17%	1,515,737	2,297
08.11	1,299	78	- 5.66%	15,499	20
08.10	1,377	73	+ 5.60%	35,596	47
08.07	1,304	14	- 1.06%	24,078	32