일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	25,400	150	- 0.59%	34,984	889
03.25	25,550	0	0.00%	29,211	749
03.24	25,550	300	- 1.16%	37,010	948
03.23	25,850	400	- 1.52%	30,439	789
03.20	26,250	500	+ 1.94%	61,619	1,641
03.19	25,750	400	- 1.53%	29,716	767
03.18	26,150	400	+ 1.55%	21,778	567
03.17	25,750	350	+ 1.38%	23,739	610
03.16	25,400	900	- 3.42%	42,507	1,090
03.13	26,300	350	- 1.31%	24,933	654