일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	30,950	600	- 1.90%	39,773	1,235
08.06	31,550	50	+ 0.16%	26,579	839
08.05	31,500	150	+ 0.48%	14,288	452
08.04	31,350	100	+ 0.32%	10,665	335
08.01	31,250	1,100	- 3.40%	35,867	1,133
07.31	32,350	300	- 0.92%	34,460	1,124
07.30	32,650	450	+ 1.40%	14,470	470
07.29	32,200	200	+ 0.63%	15,061	483
07.28	32,000	550	- 1.69%	28,352	911
07.25	32,550	950	- 2.84%	40,382	1,321