일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	24,300	250	- 1.02%	8,614	207
08.20	24,550	350	+ 1.45%	9,315	228
08.19	24,200	500	- 2.02%	8,098	196
08.18	24,700	550	- 2.18%	7,888	195
08.14	25,250	750	+ 3.06%	5,724	142
08.13	24,500	550	- 2.20%	9,194	227
08.12	25,050	650	- 2.53%	19,781	499
08.11	25,700	150	- 0.58%	13,142	341
08.10	25,850	900	+ 3.61%	22,193	568
08.07	24,950	1,150	+ 4.83%	31,098	765