일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	26,500	50	- 0.19%	31,865	852
05.14	26,550	350	+ 1.34%	20,732	546
05.13	26,200	350	- 1.32%	35,453	931
05.12	26,550	600	- 2.21%	33,410	889
05.11	27,150	900	- 3.21%	33,581	919
05.08	28,050	950	- 3.28%	42,274	1,184
05.07	29,000	650	+ 2.29%	27,365	785
05.06	28,350	600	- 2.07%	37,420	1,065
05.04	28,950	350	- 1.20%	32,284	941
04.30	29,300	0	0.00%	17,957	524