일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	22,300	300	- 1.33%	27,676	618
07.07	22,600	300	- 1.31%	10,187	233
07.06	22,900	300	- 1.29%	6,731	154
07.03	23,200	100	+ 0.43%	15,286	355
07.02	23,100	100	+ 0.44%	15,045	347
07.01	23,000	1,000	+ 4.55%	9,477	214
06.30	22,000	100	- 0.45%	14,342	317
06.29	22,100	850	+ 4.00%	21,453	467
06.26	21,250	200	- 0.93%	37,905	800
06.25	21,450	50	- 0.23%	32,234	692