일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	24,000	200	- 0.83%	6,771	161
10.06	24,200	50	- 0.21%	7,413	180
10.02	24,250	550	+ 2.32%	8,245	198
10.01	23,700	50	- 0.21%	2,149	51
09.30	23,750	50	+ 0.21%	3,318	79
09.29	23,700	350	- 1.46%	5,435	129
09.28	24,050	350	+ 1.48%	5,314	127
09.23	23,700	200	+ 0.85%	13,489	318
09.22	23,500	300	- 1.26%	14,666	344
09.21	23,800	150	+ 0.63%	7,620	181