일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	27,650	200	+ 0.73%	39,485	1,088
12.04	27,450	150	- 0.54%	21,799	597
12.03	27,600	300	+ 1.10%	41,417	1,138
12.02	27,300	0	0.00%	19,794	540
12.01	27,300	150	- 0.55%	23,764	651
11.28	27,450	100	+ 0.37%	106,045	2,908
11.27	27,350	450	+ 1.67%	42,024	1,138
11.26	26,900	300	+ 1.13%	39,735	1,067
11.25	26,600	150	- 0.56%	29,545	790
11.24	26,750	50	+ 0.19%	40,930	1,096