일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	22,800	50	+ 0.22%	15,225	345
07.22	22,750	250	+ 1.11%	16,846	387
07.21	22,500	150	- 0.66%	22,283	503
07.20	22,650	50	+ 0.22%	12,724	288
07.16	22,600	50	- 0.22%	14,840	338
07.15	22,650	400	- 1.74%	9,652	222
07.14	23,050	350	+ 1.54%	14,332	329
07.13	22,700	650	+ 2.95%	16,353	375
07.10	22,050	350	+ 1.61%	15,820	353
07.09	21,700	600	- 2.69%	25,017	544