일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	25,300	600	+ 2.43%	28,649	717
03.31	24,700	400	- 1.59%	22,917	569
03.30	25,100	250	- 0.99%	27,125	677
03.27	25,350	50	- 0.20%	30,201	760
03.26	25,400	150	- 0.59%	34,984	889
03.25	25,550	0	0.00%	29,211	749
03.24	25,550	300	- 1.16%	37,010	948
03.23	25,850	400	- 1.52%	30,439	789
03.20	26,250	500	+ 1.94%	61,619	1,641
03.19	25,750	400	- 1.53%	29,716	767