일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	28,550	200	- 0.70%	17,593	502
04.22	28,750	0	0.00%	48,107	1,377
04.21	28,750	500	+ 1.77%	38,595	1,114
04.20	28,250	800	- 2.75%	35,620	1,017
04.17	29,050	250	+ 0.87%	71,484	2,066
04.16	28,800	300	+ 1.05%	50,256	1,441
04.15	28,500	200	+ 0.71%	27,889	786
04.14	28,300	700	+ 2.54%	32,099	897
04.13	27,600	750	+ 2.79%	27,468	751
04.10	26,850	1,300	+ 5.09%	45,351	1,199