일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	26,700	100	- 0.37%	19,964	533
12.23	26,800	50	- 0.19%	15,677	420
12.22	26,850	50	+ 0.19%	13,790	370
12.19	26,800	250	+ 0.94%	31,948	852
12.18	26,550	350	- 1.30%	29,566	786
12.17	26,900	100	- 0.37%	18,524	498
12.16	27,000	350	- 1.28%	37,720	1,012
12.15	27,350	100	- 0.36%	47,577	1,297
12.12	27,450	200	+ 0.73%	32,105	879
12.11	27,250	400	+ 1.49%	30,650	829