일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,900	400	- 1.37%	53,475	1,556
09.04	29,300	0	0.00%	19,510	572
09.03	29,300	50	- 0.17%	16,875	495
09.02	29,350	150	- 0.51%	15,705	462
09.01	29,500	200	- 0.67%	18,897	556
08.29	29,700	100	+ 0.34%	29,942	892
08.28	29,600	250	+ 0.85%	31,148	915
08.27	29,350	0	0.00%	12,280	361
08.26	29,350	350	- 1.18%	40,578	1,195
08.25	29,700	100	+ 0.34%	9,412	280