일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	26,950	950	+ 3.65%	67,470	1,801
03.04	26,000	1,900	- 6.81%	91,166	2,404
03.03	27,900	1,100	- 3.79%	88,531	2,502
02.27	29,000	500	- 1.70%	43,017	1,249
02.26	29,500	1,550	- 4.99%	107,241	3,186
02.25	31,050	100	+ 0.32%	73,780	2,302
02.24	30,950	400	+ 1.31%	72,420	2,231
02.23	30,550	250	+ 0.83%	57,983	1,761
02.20	30,300	0	0.00%	83,914	2,531
02.19	30,300	700	+ 2.37%	78,904	2,373