일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,250	200	+ 0.69%	46,659	1,350
09.18	29,050	100	+ 0.35%	35,367	1,025
09.17	28,950	350	- 1.20%	54,825	1,593
09.16	29,300	200	- 0.68%	41,199	1,206
09.15	29,500	250	- 0.84%	20,294	599
09.12	29,750	50	+ 0.17%	30,273	897
09.11	29,700	150	+ 0.51%	22,670	671
09.10	29,550	150	+ 0.51%	19,171	565
09.09	29,400	100	- 0.34%	32,990	969
09.08	29,500	600	+ 2.08%	56,346	1,656