일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	25,500	250	+ 0.99%	30,306	770
01.09	25,250	150	+ 0.60%	24,471	615
01.08	25,100	500	- 1.95%	39,109	985
01.07	25,600	250	- 0.97%	37,973	977
01.06	25,850	100	- 0.39%	29,836	772
01.05	25,950	200	- 0.77%	37,740	982
01.02	26,150	350	- 1.32%	33,120	872
12.30	26,500	100	+ 0.38%	13,210	350
12.29	26,400	250	- 0.94%	20,863	551
12.26	26,650	50	- 0.19%	36,896	988