| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 26,700 | 250 | + 0.95% | 22,161 | 585 |
| 01.16 | 26,450 | 500 | + 1.93% | 35,281 | 932 |
| 01.15 | 25,950 | 0 | 0.00% | 17,171 | 444 |
| 01.14 | 25,950 | 550 | + 2.17% | 23,813 | 611 |
| 01.13 | 25,400 | 100 | - 0.39% | 47,449 | 1,198 |
| 01.12 | 25,500 | 250 | + 0.99% | 30,306 | 770 |
| 01.09 | 25,250 | 150 | + 0.60% | 24,471 | 615 |
| 01.08 | 25,100 | 500 | - 1.95% | 39,109 | 985 |
| 01.07 | 25,600 | 250 | - 0.97% | 37,973 | 977 |
| 01.06 | 25,850 | 100 | - 0.39% | 29,836 | 772 |