일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	26,650	200	+ 0.76%	52,606	1,395
10.23	26,450	500	- 1.86%	68,496	1,821
10.22	26,950	250	+ 0.94%	74,371	1,984
10.21	26,700	100	- 0.37%	55,072	1,474
10.20	26,800	250	- 0.92%	53,786	1,438
10.17	27,050	650	- 2.35%	70,866	1,920
10.16	27,700	400	+ 1.47%	56,471	1,563
10.15	27,300	300	+ 1.11%	31,351	856
10.14	27,000	350	+ 1.31%	32,492	875
10.13	26,650	150	- 0.56%	41,201	1,095