일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	22,400	100	+ 0.45%	24,859	550
06.09	22,300	100	+ 0.45%	19,565	437
06.08	22,200	650	- 2.85%	60,016	1,321
06.05	22,850	200	- 0.87%	33,469	759
06.04	23,050	450	- 1.92%	31,602	727
06.02	23,500	800	- 3.29%	48,271	1,144
06.01	24,300	900	- 3.57%	47,892	1,176
05.29	25,200	100	+ 0.40%	23,349	585
05.28	25,100	600	- 2.34%	34,295	864
05.27	25,700	650	- 2.47%	31,259	806