일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	27,200	200	- 0.73%	47,367	1,268
02.05	27,400	50	- 0.18%	38,589	1,054
02.04	27,450	550	+ 2.05%	94,663	2,565
02.03	26,900	150	+ 0.56%	53,588	1,425
02.02	26,750	150	- 0.56%	48,383	1,284
01.30	26,900	500	- 1.83%	39,955	1,084
01.29	27,400	500	+ 1.86%	42,538	1,150
01.28	26,900	100	- 0.37%	44,279	1,193
01.27	27,000	50	- 0.19%	23,757	642
01.26	27,050	0	0.00%	34,295	930