일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	28,800	300	+ 1.05%	50,256	1,441
04.15	28,500	200	+ 0.71%	27,889	786
04.14	28,300	700	+ 2.54%	32,099	897
04.13	27,600	750	+ 2.79%	27,468	751
04.10	26,850	1,300	+ 5.09%	45,351	1,199
04.09	25,550	150	+ 0.59%	42,265	1,071
04.08	25,400	350	+ 1.40%	40,918	1,030
04.07	25,050	150	- 0.60%	19,663	494
04.06	25,200	150	+ 0.60%	16,633	417
04.03	25,050	300	+ 1.21%	11,005	275