일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,550	150	+ 0.59%	42,265	1,071
04.08	25,400	350	+ 1.40%	40,918	1,030
04.07	25,050	150	- 0.60%	19,663	494
04.06	25,200	150	+ 0.60%	16,633	417
04.03	25,050	300	+ 1.21%	11,005	275
04.02	24,750	550	- 2.17%	35,343	873
04.01	25,300	600	+ 2.43%	28,649	717
03.31	24,700	400	- 1.59%	22,917	569
03.30	25,100	250	- 0.99%	27,125	677
03.27	25,350	50	- 0.20%	30,201	760