일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	29,200	550	+ 1.92%	64,436	1,868
02.11	28,650	450	+ 1.60%	46,632	1,324
02.10	28,200	750	+ 2.73%	87,140	2,437
02.09	27,450	250	+ 0.92%	40,409	1,103
02.06	27,200	200	- 0.73%	47,367	1,268
02.05	27,400	50	- 0.18%	38,589	1,054
02.04	27,450	550	+ 2.05%	94,663	2,565
02.03	26,900	150	+ 0.56%	53,588	1,425
02.02	26,750	150	- 0.56%	48,383	1,284
01.30	26,900	500	- 1.83%	39,955	1,084