일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	29,600	350	- 1.17%	19,486	579
08.21	29,950	200	+ 0.67%	12,858	385
08.20	29,750	650	- 2.14%	69,893	2,080
08.19	30,400	400	- 1.30%	23,913	732
08.18	30,800	150	+ 0.49%	17,661	542
08.14	30,650	350	+ 1.16%	10,817	329
08.13	30,300	150	- 0.49%	15,618	473
08.12	30,450	0	0.00%	10,246	314
08.11	30,450	250	- 0.81%	20,405	623
08.08	30,700	250	- 0.81%	22,168	684