일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	26,100	400	- 1.51%	40,033	1,047
11.17	26,500	150	+ 0.57%	24,748	649
11.14	26,350	500	- 1.86%	47,366	1,259
11.13	26,850	50	- 0.19%	19,628	527
11.12	26,900	550	+ 2.09%	62,608	1,675
11.11	26,350	0	0.00%	28,949	763
11.10	26,350	500	+ 1.93%	47,674	1,254
11.07	25,850	100	- 0.39%	36,714	941
11.06	25,950	450	+ 1.77%	34,783	890
11.05	25,500	0	0.00%	77,304	1,945