일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	25,850	100	- 0.39%	29,836	772
01.05	25,950	200	- 0.77%	37,740	982
01.02	26,150	350	- 1.32%	33,120	872
12.30	26,500	100	+ 0.38%	13,210	350
12.29	26,400	250	- 0.94%	20,863	551
12.26	26,650	50	- 0.19%	36,896	988
12.24	26,700	100	- 0.37%	19,964	533
12.23	26,800	50	- 0.19%	15,677	420
12.22	26,850	50	+ 0.19%	13,790	370
12.19	26,800	250	+ 0.94%	31,948	852