일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	33,500	0	0.00%	32,331	1,079
07.23	33,500	200	+ 0.60%	17,032	567
07.22	33,300	50	+ 0.15%	17,190	571
07.21	33,250	100	- 0.30%	27,911	932
07.18	33,350	100	- 0.30%	21,263	708
07.17	33,450	0	0.00%	19,360	645
07.16	33,450	400	- 1.18%	27,529	919
07.15	33,850	250	- 0.73%	26,427	890
07.14	34,100	250	+ 0.74%	27,125	920
07.11	33,850	700	- 2.03%	62,416	2,123