일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	26,350	650	- 2.41%	20,817	551
05.22	27,000	800	+ 3.05%	16,377	436
05.21	26,200	600	+ 2.34%	11,978	312
05.20	25,600	450	- 1.73%	34,813	889
05.19	26,050	300	- 1.14%	32,247	839
05.18	26,350	150	- 0.57%	22,986	605
05.15	26,500	50	- 0.19%	31,865	852
05.14	26,550	350	+ 1.34%	20,732	546
05.13	26,200	350	- 1.32%	35,453	931
05.12	26,550	600	- 2.21%	33,410	889