| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 27,400 | 500 | + 1.86% | 42,538 | 1,150 |
| 01.28 | 26,900 | 100 | - 0.37% | 44,279 | 1,193 |
| 01.27 | 27,000 | 50 | - 0.19% | 23,757 | 642 |
| 01.26 | 27,050 | 0 | 0.00% | 34,295 | 930 |
| 01.23 | 27,050 | 250 | + 0.93% | 39,679 | 1,071 |
| 01.22 | 26,800 | 200 | + 0.75% | 44,977 | 1,210 |
| 01.21 | 26,600 | 450 | - 1.66% | 41,350 | 1,097 |
| 01.20 | 27,050 | 350 | + 1.31% | 43,933 | 1,185 |
| 01.19 | 26,700 | 250 | + 0.95% | 22,161 | 585 |
| 01.16 | 26,450 | 500 | + 1.93% | 35,281 | 932 |