| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 27,050 | 0 | 0.00% | 34,295 | 930 |
| 01.23 | 27,050 | 250 | + 0.93% | 39,679 | 1,071 |
| 01.22 | 26,800 | 200 | + 0.75% | 44,977 | 1,210 |
| 01.21 | 26,600 | 450 | - 1.66% | 41,350 | 1,097 |
| 01.20 | 27,050 | 350 | + 1.31% | 43,933 | 1,185 |
| 01.19 | 26,700 | 250 | + 0.95% | 22,161 | 585 |
| 01.16 | 26,450 | 500 | + 1.93% | 35,281 | 932 |
| 01.15 | 25,950 | 0 | 0.00% | 17,171 | 444 |
| 01.14 | 25,950 | 550 | + 2.17% | 23,813 | 611 |
| 01.13 | 25,400 | 100 | - 0.39% | 47,449 | 1,198 |