일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	26,800	300	- 1.11%	58,018	1,565
10.02	27,100	50	- 0.18%	56,794	1,540
10.01	27,150	550	- 1.99%	45,216	1,238
09.30	27,700	150	- 0.54%	16,909	470
09.29	27,850	100	- 0.36%	15,281	427
09.26	27,950	50	- 0.18%	22,622	631
09.25	28,000	250	- 0.89%	39,372	1,104
09.24	28,250	100	- 0.35%	27,830	787
09.23	28,350	300	- 1.05%	55,366	1,574
09.22	28,650	600	- 2.05%	63,178	1,820