일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	34,550	250	+ 0.73%	55,233	1,897
07.09	34,300	1,300	+ 3.94%	71,487	2,421
07.08	33,000	500	+ 1.54%	38,176	1,253
07.07	32,500	900	- 2.70%	43,183	1,414
07.04	33,400	100	- 0.30%	33,677	1,129
07.03	33,500	200	+ 0.60%	46,591	1,558
07.02	33,300	100	- 0.30%	35,775	1,177
07.01	33,400	450	+ 1.37%	38,214	1,277
06.30	32,950	250	- 0.75%	30,590	1,006
06.27	33,200	1,100	- 3.21%	49,389	1,647