일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	29,300	0	0.00%	17,957	524
04.29	29,300	350	+ 1.21%	18,552	540
04.28	28,950	0	0.00%	20,488	595
04.27	28,950	250	+ 0.87%	20,228	587
04.24	28,700	150	+ 0.53%	22,077	636
04.23	28,550	200	- 0.70%	17,593	502
04.22	28,750	0	0.00%	48,107	1,377
04.21	28,750	500	+ 1.77%	38,595	1,114
04.20	28,250	800	- 2.75%	35,620	1,017
04.17	29,050	250	+ 0.87%	71,484	2,066