일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	25,850	100	- 0.39%	36,714	941
11.06	25,950	450	+ 1.77%	34,783	890
11.05	25,500	0	0.00%	77,304	1,945
11.04	25,500	0	0.00%	50,432	1,279
11.03	25,500	450	- 1.73%	62,582	1,601
10.31	25,950	150	- 0.58%	33,024	859
10.30	26,100	400	- 1.51%	79,494	2,084
10.29	26,500	200	- 0.75%	44,662	1,185
10.28	26,700	50	- 0.19%	36,331	969
10.27	26,750	100	+ 0.38%	50,822	1,360