일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	31,050	100	+ 0.32%	73,780	2,302
02.24	30,950	400	+ 1.31%	72,420	2,231
02.23	30,550	250	+ 0.83%	57,983	1,761
02.20	30,300	0	0.00%	83,914	2,531
02.19	30,300	700	+ 2.37%	78,904	2,373
02.13	29,600	400	+ 1.37%	66,109	1,939
02.12	29,200	550	+ 1.92%	64,436	1,868
02.11	28,650	450	+ 1.60%	46,632	1,324
02.10	28,200	750	+ 2.73%	87,140	2,437
02.09	27,450	250	+ 0.92%	40,409	1,103