일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	21,500	250	- 1.15%	24,626	530
06.23	21,750	650	- 2.90%	33,666	739
06.22	22,400	700	- 3.03%	21,906	493
06.19	23,100	50	- 0.22%	52,072	1,202
06.18	23,150	1,150	- 4.73%	39,558	939
06.17	24,300	150	+ 0.62%	25,249	605
06.16	24,150	600	+ 2.55%	21,937	519
06.15	23,550	450	+ 1.95%	26,104	618
06.12	23,100	1,150	+ 5.24%	22,153	506
06.11	21,950	450	- 2.01%	71,632	1,545