일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	23,650	700	- 2.88%	18,606	445
09.17	24,350	200	- 0.82%	3,823	93
09.16	24,550	0	0.00%	4,406	107
09.15	24,550	150	- 0.61%	5,444	133
09.14	24,700	50	+ 0.20%	7,420	181
09.11	24,650	250	- 1.00%	6,292	156
09.10	24,900	500	+ 2.05%	61,408	1,492
09.09	24,400	300	- 1.22%	31,535	771
09.08	24,700	250	- 1.00%	21,818	543
09.07	24,950	100	- 0.40%	4,270	107