일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	23,800	750	+ 3.25%	11,202	266
08.05	23,050	250	+ 1.10%	7,553	175
08.04	22,800	800	+ 3.64%	9,852	223
08.03	22,000	0	0.00%	8,040	179
07.31	22,000	150	- 0.68%	14,939	330
07.30	22,150	750	+ 3.51%	21,890	491
07.29	21,400	500	- 2.28%	23,992	522
07.28	21,900	850	- 3.74%	11,020	244
07.27	22,750	250	+ 1.11%	11,232	256
07.24	22,500	300	- 1.32%	7,303	166