일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	25,050	100	- 0.40%	6,147	154
09.03	25,150	200	+ 0.80%	8,168	205
09.02	24,950	400	- 1.58%	7,610	190
09.01	25,350	100	+ 0.40%	6,116	154
08.31	25,250	50	- 0.20%	4,174	104
08.28	25,300	250	+ 1.00%	4,814	121
08.27	25,050	150	- 0.60%	7,658	191
08.26	25,200	350	+ 1.41%	5,625	140
08.25	24,850	50	- 0.20%	4,591	114
08.24	24,900	600	+ 2.47%	5,929	146