일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	22,400	300	- 1.32%	2,608	58
10.21	22,700	0	0.00%	3,548	80
10.20	22,700	200	- 0.87%	3,531	80
10.19	22,900	450	+ 2.00%	4,476	101
10.16	22,450	50	+ 0.22%	14,291	324
10.15	22,400	1,150	- 4.88%	22,422	507
10.14	23,550	150	+ 0.64%	5,736	134
10.13	23,400	100	- 0.43%	13,919	322
10.12	23,500	0	0.00%	3,715	87
10.08	23,500	500	- 2.08%	5,365	127