일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	27,450	200	+ 0.73%	32,105	879
12.11	27,250	400	+ 1.49%	30,650	829
12.10	26,850	150	- 0.56%	31,054	834
12.09	27,000	100	- 0.37%	17,855	480
12.08	27,100	550	- 1.99%	49,060	1,330
12.05	27,650	200	+ 0.73%	39,485	1,088
12.04	27,450	150	- 0.54%	21,799	597
12.03	27,600	300	+ 1.10%	41,417	1,138
12.02	27,300	0	0.00%	19,794	540
12.01	27,300	150	- 0.55%	23,764	651