일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	25,750	400	- 1.53%	29,716	767
03.18	26,150	400	+ 1.55%	21,778	567
03.17	25,750	350	+ 1.38%	23,739	610
03.16	25,400	900	- 3.42%	42,507	1,090
03.13	26,300	350	- 1.31%	24,933	654
03.12	26,650	150	+ 0.57%	15,159	403
03.11	26,500	600	+ 2.32%	30,239	802
03.10	25,900	400	+ 1.57%	38,865	1,004
03.09	25,500	1,100	- 4.14%	53,019	1,344
03.06	26,600	350	- 1.30%	55,708	1,472