일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,160	50	+ 0.62%	35,569	290
11.25	8,110	200	- 2.41%	13,628	112
11.24	8,310	30	+ 0.36%	16,142	133
11.21	8,280	170	- 2.01%	6,496	54
11.20	8,450	170	+ 2.05%	18,186	152
11.19	8,280	30	+ 0.36%	14,633	119
11.18	8,250	460	- 5.28%	51,950	436
11.17	8,710	190	- 2.14%	35,131	304
11.14	8,900	220	- 2.41%	15,499	139
11.13	9,120	90	- 0.98%	59,999	564