일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	6,610	160	+ 2.48%	7,357	47
04.16	6,450	80	+ 1.26%	4,063	26
04.15	6,370	70	+ 1.11%	6,454	41
04.14	6,300	30	- 0.47%	10,313	66
04.13	6,330	10	+ 0.16%	5,517	35
04.10	6,320	40	+ 0.64%	4,295	27
04.09	6,280	130	- 2.03%	11,444	72
04.08	6,410	40	+ 0.63%	9,170	59
04.07	6,370	70	+ 1.11%	2,859	18
04.06	6,300	100	- 1.56%	4,131	26