일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	6,610	10	+ 0.15%	4,570	30
03.27	6,600	40	- 0.60%	4,032	26
03.26	6,640	90	+ 1.37%	3,867	26
03.25	6,550	70	+ 1.08%	6,081	40
03.24	6,480	0	0.00%	2,297	15
03.23	6,480	230	- 3.43%	8,804	58
03.20	6,710	20	- 0.30%	7,216	48
03.19	6,730	50	- 0.74%	5,305	36
03.18	6,780	90	- 1.31%	6,605	45
03.17	6,870	10	+ 0.15%	8,804	60