일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,175	70	- 1.65%	1,143	5
07.15	4,245	40	+ 0.95%	3,398	15
07.14	4,205	25	+ 0.60%	6,408	27
07.13	4,180	45	+ 1.09%	33,145	141
07.10	4,135	205	+ 5.22%	16,708	67
07.09	3,930	360	- 8.39%	17,288	74
07.08	4,290	170	+ 4.13%	13,824	59
07.07	4,120	305	- 6.89%	3,504	15
07.06	4,425	325	+ 7.93%	20,641	91
07.03	4,100	165	+ 4.19%	2,156	9