일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	7,600	150	+ 2.01%	8,629	65
01.19	7,450	120	- 1.59%	20,527	154
01.16	7,570	80	- 1.05%	18,176	138
01.15	7,650	290	- 3.65%	35,213	271
01.14	7,940	30	- 0.38%	202,041	1,702
01.13	7,970	190	+ 2.44%	11,147	88
01.12	7,780	90	+ 1.17%	37,091	294
01.09	7,690	230	+ 3.08%	23,548	179
01.08	7,460	180	- 2.36%	39,689	293
01.07	7,640	650	- 7.84%	36,841	292