일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,800	20	+ 0.19%	20,876	225
10.23	10,780	20	- 0.19%	21,166	228
10.22	10,800	90	- 0.83%	33,251	359
10.21	10,890	200	- 1.80%	41,817	459
10.20	11,090	10	- 0.09%	35,853	397
10.17	11,100	480	- 4.15%	71,793	801
10.16	11,580	270	+ 2.39%	63,797	737
10.15	11,310	80	+ 0.71%	31,913	360
10.14	11,230	490	- 4.18%	97,995	1,121
10.13	11,720	750	+ 6.84%	199,398	2,326