일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	7,270	170	- 2.29%	14,901	109
02.04	7,440	470	+ 6.74%	36,965	270
02.03	6,970	10	+ 0.14%	17,739	123
02.02	6,960	190	- 2.66%	20,888	147
01.30	7,150	270	- 3.64%	32,470	233
01.29	7,420	110	+ 1.51%	14,321	104
01.28	7,310	40	- 0.54%	33,078	243
01.27	7,350	90	- 1.21%	10,611	78
01.26	7,440	50	+ 0.68%	10,394	77
01.23	7,390	60	+ 0.82%	9,169	67