일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	5,270	90	- 1.68%	2,625	14
06.02	5,360	160	+ 3.08%	9,842	50
06.01	5,200	400	- 7.14%	15,266	81
05.29	5,600	290	- 4.92%	22,665	127
05.28	5,890	110	- 1.83%	9,477	55
05.27	6,000	120	- 1.96%	21,646	129
05.26	6,120	220	+ 3.73%	12,940	80
05.22	5,900	150	- 2.48%	8,197	49
05.21	6,050	180	+ 3.07%	10,658	64
05.20	5,870	330	- 5.32%	10,864	65