일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,730	220	+ 2.93%	33,517	261
02.13	7,510	70	- 0.92%	10,905	82
02.12	7,580	280	+ 3.84%	60,328	457
02.11	7,300	20	+ 0.28%	7,512	54
02.10	7,280	150	+ 2.10%	11,222	82
02.09	7,130	10	+ 0.14%	5,984	43
02.06	7,120	150	- 2.06%	14,652	102
02.05	7,270	170	- 2.29%	14,901	109
02.04	7,440	470	+ 6.74%	36,965	270
02.03	6,970	10	+ 0.14%	17,739	123