일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	4,710	235	- 4.75%	3,951	19
06.17	4,945	30	+ 0.61%	1,462	7
06.16	4,915	60	+ 1.24%	13,893	67
06.15	4,855	105	- 2.12%	5,949	29
06.12	4,960	45	+ 0.92%	56,894	304
06.11	4,915	100	+ 2.08%	3,415	17
06.10	4,815	185	- 3.70%	4,474	22
06.09	5,000	275	+ 5.82%	3,319	16
06.08	4,725	335	- 6.62%	5,765	28
06.05	5,060	210	- 3.99%	4,322	22