일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	7,940	80	- 1.00%	9,645	77
12.17	8,020	80	- 0.99%	15,928	129
12.16	8,100	340	- 4.03%	21,926	178
12.15	8,440	130	+ 1.56%	9,512	80
12.12	8,310	150	+ 1.84%	11,589	96
12.11	8,160	160	- 1.92%	18,456	151
12.10	8,320	90	+ 1.09%	5,761	48
12.09	8,230	140	- 1.67%	8,383	70
12.08	8,370	80	- 0.95%	16,377	138
12.05	8,450	120	- 1.40%	22,636	191