일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,735	0	0.00%	1,893	7
07.31	3,735	205	+ 5.81%	10,253	36
07.30	3,530	200	- 5.36%	4,160	15
07.29	3,730	80	- 2.10%	12,653	47
07.28	3,810	300	- 7.30%	10,743	43
07.27	4,110	20	+ 0.49%	8,750	36
07.24	4,090	310	- 7.05%	5,691	24
07.23	4,400	385	+ 9.59%	13,383	54
07.22	4,015	35	- 0.86%	1,769	7
07.21	4,050	30	+ 0.75%	3,022	12