| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 3,950 | 170 | + 4.50% | 8,811 | 34 |
| 09.11 | 3,780 | 130 | + 3.56% | 2,830 | 11 |
| 09.10 | 3,650 | 0 | 0.00% | 1,136 | 4 |
| 09.09 | 3,650 | 45 | + 1.25% | 4,521 | 16 |
| 09.08 | 3,605 | 30 | + 0.84% | 1,674 | 6 |
| 09.07 | 3,575 | 15 | + 0.42% | 3,984 | 14 |
| 09.04 | 3,560 | 5 | + 0.14% | 1,464 | 5 |
| 09.03 | 3,555 | 5 | - 0.14% | 3,537 | 13 |
| 09.02 | 3,560 | 60 | - 1.66% | 3,160 | 11 |
| 09.01 | 3,620 | 50 | - 1.36% | 1,768 | 6 |