일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,760	220	- 2.45%	32,210	285
11.06	8,980	290	- 3.13%	42,320	383
11.05	9,270	40	- 0.43%	31,163	285
11.04	9,310	230	- 2.41%	34,956	326
11.03	9,540	110	- 1.14%	36,706	351
10.31	9,650	70	- 0.72%	23,781	228
10.30	9,720	420	- 4.14%	76,949	758
10.29	10,140	380	- 3.61%	62,321	636
10.28	10,520	110	+ 1.06%	12,057	127
10.27	10,410	390	- 3.61%	43,515	459