일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,400	100	+ 1.59%	1,154	7
04.02	6,300	220	- 3.37%	11,727	75
04.01	6,520	160	+ 2.52%	7,189	47
03.31	6,360	250	- 3.78%	13,754	88
03.30	6,610	10	+ 0.15%	4,570	30
03.27	6,600	40	- 0.60%	4,032	26
03.26	6,640	90	+ 1.37%	3,867	26
03.25	6,550	70	+ 1.08%	6,081	40
03.24	6,480	0	0.00%	2,297	15
03.23	6,480	230	- 3.43%	8,804	58