일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,610	610	- 4.99%	246,954	2,931
09.30	12,220	120	+ 0.99%	329,741	4,096
09.29	12,100	220	- 1.79%	245,918	3,059
09.26	12,320	140	+ 1.15%	2,014,270	26,446
09.25	12,180	10	+ 0.08%	621,846	7,914
09.24	12,170	360	- 2.87%	92,018	1,139
09.23	12,530	120	- 0.95%	113,237	1,423
09.22	12,650	290	- 2.24%	176,654	2,269
09.19	12,940	20	+ 0.16%	318,852	4,184
09.18	12,920	10	- 0.08%	241,991	3,145