일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,320	90	+ 1.09%	5,761	48
12.09	8,230	140	- 1.67%	8,383	70
12.08	8,370	80	- 0.95%	16,377	138
12.05	8,450	120	- 1.40%	22,636	191
12.04	8,570	100	+ 1.18%	16,945	143
12.03	8,470	20	+ 0.24%	19,299	166
12.02	8,450	50	- 0.59%	28,591	244
12.01	8,500	80	+ 0.95%	25,379	218
11.28	8,420	230	+ 2.81%	54,019	458
11.27	8,190	30	+ 0.37%	15,703	128