일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	6,820	10	+ 0.15%	12,408	85
04.30	6,810	10	- 0.15%	11,597	78
04.29	6,820	50	- 0.73%	3,905	27
04.28	6,870	0	0.00%	9,997	68
04.27	6,870	120	- 1.72%	11,571	80
04.24	6,990	80	- 1.13%	20,252	142
04.23	7,070	250	+ 3.67%	54,984	389
04.22	6,820	90	+ 1.34%	25,283	174
04.21	6,730	90	+ 1.36%	10,112	68
04.20	6,640	30	+ 0.45%	6,967	46