일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	7,940	30	- 0.38%	202,041	1,702
01.13	7,970	190	+ 2.44%	11,147	88
01.12	7,780	90	+ 1.17%	37,091	294
01.09	7,690	230	+ 3.08%	23,548	179
01.08	7,460	180	- 2.36%	39,689	293
01.07	7,640	650	- 7.84%	36,841	292
01.06	8,290	630	+ 8.23%	81,026	661
01.05	7,660	40	- 0.52%	11,261	87
01.02	7,700	100	+ 1.32%	5,707	44
12.30	7,600	200	- 2.56%	8,767	67