| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 12,940 | 20 | + 0.16% | 318,852 | 4,184 |
| 09.18 | 12,920 | 10 | - 0.08% | 241,991 | 3,145 |
| 09.17 | 12,930 | 200 | + 1.57% | 448,497 | 5,824 |
| 09.16 | 12,730 | 220 | + 1.76% | 590,132 | 7,627 |
| 09.15 | 12,510 | 260 | - 2.04% | 304,501 | 3,869 |
| 09.12 | 12,770 | 100 | - 0.78% | 319,949 | 4,121 |
| 09.11 | 12,870 | 260 | - 1.98% | 771,374 | 10,123 |
| 09.10 | 13,130 | 1,300 | - 9.01% | 1,142,681 | 15,686 |
| 09.09 | 14,430 | 3,800 | - 20.85% | 5,277,850 | 81,335 |