일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	6,200	50	- 0.80%	6,714	41
05.18	6,250	170	- 2.65%	7,176	45
05.15	6,420	220	- 3.31%	8,128	53
05.14	6,640	40	+ 0.61%	3,430	23
05.13	6,600	80	+ 1.23%	5,001	33
05.12	6,520	80	- 1.21%	6,846	45
05.11	6,600	410	- 5.85%	11,061	74
05.08	7,010	330	+ 4.94%	9,439	63
05.07	6,680	30	- 0.45%	5,729	38
05.06	6,710	110	- 1.61%	5,455	37