일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	3,935	175	- 4.26%	2,819	11
07.01	4,110	90	+ 2.24%	1,410	6
06.30	4,020	110	+ 2.81%	4,825	19
06.29	3,910	210	+ 5.68%	7,585	29
06.26	3,700	100	+ 2.78%	29,075	102
06.25	3,600	40	- 1.10%	6,476	24
06.24	3,640	10	- 0.27%	9,924	36
06.23	3,650	555	- 13.20%	26,703	104
06.22	4,205	185	- 4.21%	10,867	46
06.19	4,390	320	- 6.79%	16,232	73