일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,450	80	- 1.23%	33,354	220
03.09	6,530	480	- 6.85%	18,623	123
03.06	7,010	600	+ 9.36%	103,180	722
03.05	6,410	250	+ 4.06%	15,726	102
03.04	6,160	710	- 10.34%	30,767	196
03.03	6,870	280	- 3.92%	13,167	92
02.27	7,150	260	- 3.51%	19,155	137
02.26	7,410	30	- 0.40%	31,510	232
02.25	7,440	80	- 1.06%	12,794	96
02.24	7,520	230	- 2.97%	20,201	152