일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	8,290	630	+ 8.23%	81,026	661
01.05	7,660	40	- 0.52%	11,261	87
01.02	7,700	100	+ 1.32%	5,707	44
12.30	7,600	200	- 2.56%	8,767	67
12.29	7,800	110	+ 1.43%	13,521	104
12.26	7,690	100	- 1.28%	25,025	191
12.24	7,790	90	- 1.14%	20,552	161
12.23	7,880	220	- 2.72%	23,900	189
12.22	8,100	120	+ 1.50%	10,306	83
12.19	7,980	40	+ 0.50%	32,256	257