일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,280	170	- 2.01%	6,496	54
11.20	8,450	170	+ 2.05%	18,186	152
11.19	8,280	30	+ 0.36%	14,633	119
11.18	8,250	460	- 5.28%	51,950	436
11.17	8,710	190	- 2.14%	35,131	304
11.14	8,900	220	- 2.41%	15,499	139
11.13	9,120	90	- 0.98%	59,999	564
11.12	9,210	180	+ 1.99%	20,839	192
11.11	9,030	240	- 2.59%	19,464	177
11.10	9,270	510	+ 5.82%	66,974	618