일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,525	10	+ 0.28%	2,182	8
09.29	3,515	20	- 0.57%	2,763	10
09.28	3,535	35	+ 1.00%	3,772	13
09.23	3,500	80	- 2.24%	10,241	37
09.22	3,580	115	- 3.11%	7,515	27
09.21	3,695	20	+ 0.54%	7,429	27
09.18	3,675	100	- 2.65%	3,086	11
09.17	3,775	120	+ 3.28%	4,113	15
09.16	3,655	155	- 4.07%	3,981	15
09.15	3,810	140	- 3.54%	3,846	15