일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	3,705	200	- 5.12%	7,657	29
08.14	3,905	30	- 0.76%	6,831	26
08.13	3,935	15	+ 0.38%	1,873	7
08.12	3,920	40	- 1.01%	1,438	6
08.11	3,960	80	+ 2.06%	1,305	5
08.10	3,880	10	- 0.26%	2,598	10
08.07	3,890	60	- 1.52%	3,035	12
08.06	3,950	15	- 0.38%	539	2
08.05	3,965	115	+ 2.99%	2,550	10
08.04	3,850	115	+ 3.08%	5,412	19