일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	9,120	90	- 0.98%	59,999	564
11.12	9,210	180	+ 1.99%	20,839	192
11.11	9,030	240	- 2.59%	19,464	177
11.10	9,270	510	+ 5.82%	66,974	618
11.07	8,760	220	- 2.45%	32,210	285
11.06	8,980	290	- 3.13%	42,320	383
11.05	9,270	40	- 0.43%	31,163	285
11.04	9,310	230	- 2.41%	34,956	326
11.03	9,540	110	- 1.14%	36,706	351
10.31	9,650	70	- 0.72%	23,781	228