일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,840	150	+ 4.07%	8,751	33
10.15	3,690	150	- 3.91%	22,302	85
10.14	3,840	340	+ 9.71%	7,266	27
10.13	3,500	320	- 8.38%	18,616	69
10.12	3,820	25	- 0.65%	2,297	9
10.08	3,845	5	- 0.13%	13,474	52
10.07	3,850	155	+ 4.20%	8,282	32
10.06	3,695	140	+ 3.94%	2,829	10
10.02	3,555	30	+ 0.85%	3,661	13
10.01	3,525	0	0.00%	4,599	16