일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,620	50	- 1.36%	1,768	6
08.31	3,670	25	- 0.68%	4,812	17
08.28	3,695	20	- 0.54%	5,135	19
08.27	3,715	120	+ 3.34%	7,989	29
08.26	3,595	65	+ 1.84%	3,286	12
08.25	3,530	0	0.00%	1,783	6
08.24	3,530	10	- 0.28%	5,700	20
08.21	3,540	65	- 1.80%	4,757	17
08.20	3,605	5	+ 0.14%	3,285	12
08.19	3,600	105	- 2.83%	6,407	23