일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,450	120	- 1.40%	22,636	191
12.04	8,570	100	+ 1.18%	16,945	143
12.03	8,470	20	+ 0.24%	19,299	166
12.02	8,450	50	- 0.59%	28,591	244
12.01	8,500	80	+ 0.95%	25,379	218
11.28	8,420	230	+ 2.81%	54,019	458
11.27	8,190	30	+ 0.37%	15,703	128
11.26	8,160	50	+ 0.62%	35,569	290
11.25	8,110	200	- 2.41%	13,628	112
11.24	8,310	30	+ 0.36%	16,142	133