일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,710	20	- 0.30%	7,216	48
03.19	6,730	50	- 0.74%	5,305	36
03.18	6,780	90	- 1.31%	6,605	45
03.17	6,870	10	+ 0.15%	8,804	60
03.16	6,860	10	- 0.15%	4,099	28
03.13	6,870	10	+ 0.15%	5,078	34
03.12	6,860	450	+ 7.02%	25,142	168
03.11	6,410	40	- 0.62%	8,403	55
03.10	6,450	80	- 1.23%	33,354	220
03.09	6,530	480	- 6.85%	18,623	123