| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 3,755 | 5 | + 0.13% | 39,110 | 148 |
| 08.11 | 3,750 | 110 | - 2.85% | 54,762 | 207 |
| 08.08 | 3,860 | 15 | - 0.39% | 79,354 | 308 |
| 08.07 | 3,875 | 90 | + 2.38% | 123,204 | 477 |
| 08.06 | 3,785 | 25 | + 0.67% | 59,237 | 223 |
| 08.05 | 3,760 | 40 | + 1.08% | 78,156 | 293 |
| 08.04 | 3,720 | 5 | + 0.14% | 70,524 | 261 |
| 08.01 | 3,715 | 115 | - 3.00% | 158,027 | 586 |
| 07.31 | 3,830 | 130 | - 3.28% | 203,273 | 779 |
| 07.30 | 3,960 | 50 | + 1.28% | 105,284 | 419 |