일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,075	110	- 3.45%	304,706	928
05.08	3,185	80	+ 2.58%	326,324	1,040
05.07	3,105	105	- 3.27%	400,434	1,282
05.06	3,210	25	- 0.77%	470,135	1,546
05.04	3,235	100	- 3.00%	651,492	2,141
04.30	3,335	180	+ 5.71%	6,201,054	22,486
04.29	3,155	85	+ 2.77%	286,282	910
04.28	3,070	20	+ 0.66%	74,014	225
04.27	3,050	45	+ 1.50%	89,455	268
04.24	3,005	30	+ 1.01%	88,054	262