일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,415	45	- 1.30%	75,516	261
08.26	3,460	30	- 0.86%	56,347	193
08.25	3,490	105	+ 3.10%	63,448	220
08.22	3,385	25	- 0.73%	105,236	353
08.21	3,410	90	- 2.57%	57,137	199
08.20	3,500	15	- 0.43%	135,413	460
08.19	3,515	55	- 1.54%	61,890	220
08.18	3,570	200	- 5.31%	135,066	487
08.14	3,770	0	0.00%	67,055	251
08.13	3,770	15	+ 0.40%	53,889	202