일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,005	125	- 3.99%	128,644	392
05.22	3,130	75	+ 2.46%	379,176	1,215
05.21	3,055	140	+ 4.80%	154,162	465
05.20	2,915	90	+ 3.19%	115,702	325
05.19	2,825	25	- 0.88%	94,568	267
05.18	2,850	40	- 1.38%	80,222	227
05.15	2,890	55	- 1.87%	163,956	477
05.14	2,945	40	- 1.34%	180,375	536
05.13	2,985	15	- 0.50%	148,399	455
05.12	3,000	75	- 2.44%	202,927	618