일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,130	55	- 1.73%	348,857	1,119
05.29	3,185	185	+ 6.17%	305,430	963
05.28	3,000	85	+ 2.92%	82,466	239
05.27	2,915	90	- 3.00%	80,222	236
05.26	3,005	125	- 3.99%	128,644	392
05.22	3,130	75	+ 2.46%	379,176	1,215
05.21	3,055	140	+ 4.80%	154,162	465
05.20	2,915	90	+ 3.19%	115,702	325
05.19	2,825	25	- 0.88%	94,568	267
05.18	2,850	40	- 1.38%	80,222	227