일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,750	80	+ 3.00%	168,969	457
03.25	2,670	40	+ 1.52%	109,994	291
03.24	2,630	215	+ 8.90%	671,660	1,813
03.23	2,415	150	- 5.85%	75,516	186
03.20	2,565	15	+ 0.59%	77,536	200
03.19	2,550	85	- 3.23%	60,237	154
03.18	2,635	5	- 0.19%	98,867	262
03.17	2,640	90	+ 3.53%	119,866	313
03.16	2,550	65	- 2.49%	110,389	288
03.13	2,615	0	0.00%	79,885	209