일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	3,910	30	- 0.76%	71,317	280
07.28	3,940	20	- 0.51%	135,161	529
07.25	3,960	10	- 0.25%	103,854	417
07.24	3,970	70	- 1.73%	137,031	547
07.23	4,040	115	- 2.77%	208,606	845
07.22	4,155	55	+ 1.34%	709,981	2,958
07.21	4,100	5	- 0.12%	127,279	517
07.18	4,105	30	+ 0.74%	129,491	529
07.17	4,075	95	- 2.28%	245,508	1,013
07.16	4,170	90	+ 2.21%	195,043	804