일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,975	130	- 4.19%	134,340	401
04.22	3,105	40	- 1.27%	69,510	215
04.21	3,145	65	+ 2.11%	119,874	373
04.20	3,080	20	- 0.65%	102,356	320
04.17	3,100	135	- 4.17%	121,986	378
04.16	3,235	155	+ 5.03%	426,569	1,403
04.15	3,080	0	0.00%	231,516	721
04.14	3,080	290	- 8.61%	1,006,885	3,156
04.13	3,370	110	+ 3.37%	277,673	915
04.10	3,260	210	+ 6.89%	312,386	985