일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,550	25	- 0.97%	42,142	108
01.09	2,575	25	- 0.96%	31,934	82
01.08	2,600	110	- 4.06%	93,610	242
01.07	2,710	145	- 5.08%	108,036	295
01.06	2,855	5	- 0.18%	39,790	113
01.05	2,860	25	- 0.87%	27,986	80
01.02	2,885	70	+ 2.49%	24,895	71
12.30	2,815	45	- 1.57%	73,069	204
12.29	2,860	30	- 1.04%	24,773	71
12.26	2,890	10	- 0.35%	23,965	69