| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 3,705 | 110 | - 2.88% | 171,840 | 637 |
| 09.23 | 3,815 | 245 | + 6.86% | 507,870 | 1,914 |
| 09.22 | 3,570 | 125 | - 3.38% | 79,949 | 292 |
| 09.19 | 3,695 | 100 | + 2.78% | 136,557 | 501 |
| 09.18 | 3,595 | 30 | + 0.84% | 67,670 | 246 |
| 09.17 | 3,565 | 40 | + 1.14% | 41,296 | 146 |
| 09.16 | 3,525 | 75 | - 2.08% | 50,771 | 181 |
| 09.15 | 3,600 | 0 | 0.00% | 35,538 | 127 |
| 09.12 | 3,600 | 60 | + 1.70% | 86,802 | 310 |
| 09.11 | 3,540 | 25 | + 0.71% | 65,492 | 232 |