일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,410	40	+ 1.69%	63,120	148
06.23	2,370	60	- 2.47%	129,524	317
06.22	2,430	170	- 6.54%	74,773	183
06.19	2,600	5	- 0.19%	154,971	399
06.18	2,605	145	- 5.27%	77,143	204
06.17	2,750	70	- 2.48%	67,804	186
06.16	2,820	125	+ 4.64%	143,414	406
06.15	2,695	10	- 0.37%	83,314	227
06.12	2,705	85	+ 3.24%	105,302	295
06.11	2,620	70	- 2.60%	104,748	279