일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,270	20	- 0.87%	38,955	86
07.07	2,290	90	- 3.78%	53,911	125
07.06	2,380	95	- 3.84%	53,220	127
07.03	2,475	0	0.00%	47,028	115
07.02	2,475	0	0.00%	63,360	154
07.01	2,475	0	0.00%	85,269	209
06.30	2,475	95	- 3.70%	324,170	879
06.29	2,570	380	+ 17.35%	186,802	475
06.26	2,190	80	- 3.52%	60,332	132
06.25	2,270	140	- 5.81%	66,077	155