| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,160 | 70 | - 2.17% | 930,881 | 3,091 |
| 01.22 | 3,230 | 270 | - 7.71% | 1,117,282 | 3,737 |
| 01.21 | 3,500 | 550 | - 13.58% | 2,026,782 | 7,116 |
| 01.20 | 4,050 | 555 | + 15.88% | 8,752,865 | 36,798 |
| 01.19 | 3,495 | 805 | + 29.93% | 1,680,751 | 5,597 |
| 01.16 | 2,690 | 250 | + 10.25% | 1,331,874 | 3,739 |
| 01.15 | 2,440 | 10 | - 0.41% | 60,747 | 147 |
| 01.14 | 2,450 | 45 | - 1.80% | 90,772 | 222 |
| 01.13 | 2,495 | 55 | - 2.16% | 83,607 | 208 |
| 01.12 | 2,550 | 25 | - 0.97% | 42,142 | 108 |