일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,475	10	- 0.29%	56,567	196
10.14	3,485	65	- 1.83%	91,511	320
10.13	3,550	75	- 2.07%	116,191	415
10.10	3,625	50	+ 1.40%	68,530	247
10.02	3,575	70	+ 2.00%	35,091	125
10.01	3,505	140	- 3.84%	61,333	218
09.30	3,645	45	- 1.22%	122,421	449
09.29	3,690	235	+ 6.80%	171,595	630
09.26	3,455	230	- 6.24%	120,821	425
09.25	3,685	20	- 0.54%	63,429	233