일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,595	145	+ 5.92%	91,368	238
03.31	2,450	160	- 6.13%	51,171	128
03.30	2,610	35	+ 1.36%	59,576	152
03.27	2,575	175	- 6.36%	84,971	221
03.26	2,750	80	+ 3.00%	168,969	457
03.25	2,670	40	+ 1.52%	109,994	291
03.24	2,630	215	+ 8.90%	671,660	1,813
03.23	2,415	150	- 5.85%	75,516	186
03.20	2,565	15	+ 0.59%	77,536	200
03.19	2,550	85	- 3.23%	60,237	154