일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,515	0	0.00%	62,444	218
09.09	3,515	100	+ 2.93%	85,051	295
09.08	3,415	15	+ 0.44%	60,636	207
09.05	3,400	35	- 1.02%	42,737	145
09.04	3,435	60	+ 1.78%	34,894	119
09.03	3,375	55	+ 1.66%	39,334	132
09.02	3,320	20	+ 0.61%	68,949	229
09.01	3,300	100	- 2.94%	81,399	268
08.29	3,400	0	0.00%	40,368	138
08.28	3,400	15	- 0.44%	46,258	156