일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,690	35	+ 1.32%	86,654	231
06.09	2,655	5	+ 0.19%	130,886	351
06.08	2,650	405	- 13.26%	179,649	484
06.05	3,055	145	- 4.53%	148,301	446
06.04	3,200	310	+ 10.73%	1,741,793	5,812
06.02	2,890	240	- 7.67%	152,388	445
06.01	3,130	55	- 1.73%	348,857	1,119
05.29	3,185	185	+ 6.17%	305,430	963
05.28	3,000	85	+ 2.92%	82,466	239
05.27	2,915	90	- 3.00%	80,222	236