일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,785	90	+ 3.34%	32,880	90
11.25	2,695	15	- 0.55%	32,818	88
11.24	2,710	10	+ 0.37%	57,778	156
11.21	2,700	115	- 4.09%	76,405	207
11.20	2,815	55	+ 1.99%	94,954	263
11.19	2,760	85	- 2.99%	82,695	230
11.18	2,845	110	- 3.72%	55,840	159
11.17	2,955	70	- 2.31%	47,995	143
11.14	3,025	85	- 2.73%	75,345	229
11.13	3,110	40	- 1.27%	63,127	196