일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,890	55	- 1.87%	163,956	477
05.14	2,945	40	- 1.34%	180,375	536
05.13	2,985	15	- 0.50%	148,399	455
05.12	3,000	75	- 2.44%	202,927	618
05.11	3,075	110	- 3.45%	304,706	928
05.08	3,185	80	+ 2.58%	326,324	1,040
05.07	3,105	105	- 3.27%	400,434	1,282
05.06	3,210	25	- 0.77%	470,135	1,546
05.04	3,235	100	- 3.00%	651,492	2,141
04.30	3,335	180	+ 5.71%	6,201,054	22,486