일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,690	225	+ 6.49%	159,688	583
10.02	3,465	70	- 1.98%	155,682	535
10.01	3,535	55	- 1.53%	142,188	504
09.30	3,590	180	- 4.78%	146,161	535
09.29	3,770	75	- 1.95%	186,134	690
09.28	3,845	5	+ 0.13%	139,745	542
09.23	3,840	555	- 12.63%	661,932	2,629
09.22	4,395	255	- 5.48%	301,603	1,340
09.21	4,650	500	+ 12.05%	1,447,732	6,735
09.18	4,150	120	+ 2.98%	152,388	639