일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,640	120	+ 3.41%	155,482	552
08.20	3,520	0	0.00%	77,573	274
08.19	3,520	100	- 2.76%	147,203	519
08.18	3,620	200	- 5.24%	192,606	718
08.14	3,820	195	+ 5.38%	312,068	1,175
08.13	3,625	25	- 0.69%	196,706	714
08.12	3,650	65	+ 1.81%	230,640	825
08.11	3,585	190	+ 5.60%	195,437	683
08.10	3,395	65	+ 1.95%	359,075	1,240
08.07	3,330	100	+ 3.10%	426,930	1,403