| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,080 | 65 | - 1.57% | 227,071 | 921 |
| 07.14 | 4,145 | 60 | - 1.43% | 151,183 | 630 |
| 07.11 | 4,205 | 85 | - 1.98% | 206,745 | 872 |
| 07.10 | 4,290 | 50 | + 1.18% | 365,934 | 1,545 |
| 07.09 | 4,240 | 140 | + 3.42% | 643,779 | 2,727 |
| 07.08 | 4,100 | 105 | - 2.50% | 504,900 | 2,098 |
| 07.07 | 4,205 | 115 | - 2.66% | 1,967,550 | 8,711 |
| 07.04 | 4,320 | 170 | - 3.79% | 326,785 | 1,429 |
| 07.03 | 4,490 | 35 | - 0.77% | 469,910 | 2,134 |
| 07.02 | 4,525 | 175 | - 3.72% | 372,202 | 1,690 |