일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,050	55	- 1.77%	139,455	424
04.08	3,105	385	+ 14.15%	692,090	2,095
04.07	2,720	45	+ 1.68%	83,103	225
04.06	2,675	100	+ 3.88%	208,449	568
04.03	2,575	125	+ 5.10%	47,235	120
04.02	2,450	145	- 5.59%	78,356	196
04.01	2,595	145	+ 5.92%	91,368	238
03.31	2,450	160	- 6.13%	51,171	128
03.30	2,610	35	+ 1.36%	59,576	152
03.27	2,575	175	- 6.36%	84,971	221