일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	2,815	45	- 1.57%	73,069	204
12.29	2,860	30	- 1.04%	24,773	71
12.26	2,890	10	- 0.35%	23,965	69
12.24	2,900	25	- 0.86%	36,976	106
12.23	2,925	70	- 2.34%	24,026	71
12.22	2,995	120	+ 4.17%	70,172	204
12.19	2,875	25	+ 0.88%	25,298	72
12.18	2,850	10	+ 0.35%	19,057	54
12.17	2,840	0	0.00%	29,007	82
12.16	2,840	75	- 2.57%	33,886	97