일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,080	0	0.00%	231,516	721
04.14	3,080	290	- 8.61%	1,006,885	3,156
04.13	3,370	110	+ 3.37%	277,673	915
04.10	3,260	210	+ 6.89%	312,386	985
04.09	3,050	55	- 1.77%	139,455	424
04.08	3,105	385	+ 14.15%	692,090	2,095
04.07	2,720	45	+ 1.68%	83,103	225
04.06	2,675	100	+ 3.88%	208,449	568
04.03	2,575	125	+ 5.10%	47,235	120
04.02	2,450	145	- 5.59%	78,356	196