일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,570	75	- 2.06%	633,417	2,343
02.03	3,645	70	+ 1.96%	322,270	1,155
02.02	3,575	175	- 4.67%	483,561	1,738
01.30	3,750	135	- 3.48%	689,165	2,613
01.29	3,885	25	+ 0.65%	1,093,433	4,182
01.28	3,860	355	- 8.42%	4,795,417	19,357
01.27	4,215	970	+ 29.89%	15,356,879	61,501
01.26	3,245	85	+ 2.69%	472,276	1,534
01.23	3,160	70	- 2.17%	930,881	3,091
01.22	3,230	270	- 7.71%	1,117,282	3,737