일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,610	125	+ 5.03%	1,761,899	5,050
07.22	2,485	140	+ 5.97%	750,527	1,998
07.21	2,345	55	+ 2.40%	27,623	62
07.20	2,290	50	- 2.14%	44,082	101
07.16	2,340	40	- 1.68%	27,261	63
07.15	2,380	145	+ 6.49%	36,064	84
07.14	2,235	15	- 0.67%	76,221	174
07.13	2,250	150	- 6.25%	60,157	137
07.10	2,400	145	+ 6.43%	65,216	151
07.09	2,255	15	- 0.66%	23,447	52