일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,260	40	- 1.21%	66,725	219
10.28	3,300	85	- 2.51%	70,993	236
10.27	3,385	65	+ 1.96%	83,513	284
10.24	3,320	45	- 1.34%	93,904	313
10.23	3,365	75	- 2.18%	116,868	399
10.22	3,440	60	+ 1.78%	1,304,210	4,758
10.21	3,380	0	0.00%	50,129	170
10.20	3,380	35	+ 1.05%	36,201	122
10.17	3,345	90	- 2.62%	87,500	294
10.16	3,435	40	- 1.15%	71,955	249