일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,150	25	+ 0.80%	44,004	139
11.11	3,125	90	- 2.80%	56,636	180
11.10	3,215	85	+ 2.72%	15,998	51
11.07	3,130	45	- 1.42%	55,548	174
11.06	3,175	100	- 3.05%	65,729	211
11.05	3,275	110	- 3.25%	135,168	435
11.04	3,385	130	- 3.70%	98,109	334
11.03	3,515	225	+ 6.84%	243,236	846
10.31	3,290	105	+ 3.30%	106,488	341
10.30	3,185	75	- 2.30%	100,195	319