일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,230	25	- 0.77%	244,138	795
08.05	3,255	40	+ 1.24%	371,954	1,227
08.04	3,215	5	+ 0.16%	578,685	1,909
08.03	3,210	25	+ 0.79%	424,779	1,346
07.31	3,185	215	+ 7.24%	2,082,482	6,926
07.30	2,970	250	+ 9.19%	448,616	1,315
07.29	2,720	30	- 1.09%	244,894	657
07.28	2,750	180	+ 7.00%	1,045,896	2,947
07.27	2,570	110	+ 4.47%	420,000	1,115
07.24	2,460	150	- 5.75%	179,433	439