| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 3,225 | 120 | + 3.87% | 139,230 | 440 |
| 02.20 | 3,105 | 75 | - 2.36% | 248,093 | 779 |
| 02.19 | 3,180 | 40 | - 1.24% | 219,158 | 693 |
| 02.13 | 3,220 | 160 | - 4.73% | 172,348 | 563 |
| 02.12 | 3,380 | 105 | - 3.01% | 159,920 | 541 |
| 02.11 | 3,485 | 100 | - 2.79% | 230,275 | 794 |
| 02.10 | 3,585 | 260 | + 7.82% | 769,846 | 2,718 |
| 02.09 | 3,325 | 65 | + 1.99% | 207,062 | 694 |
| 02.06 | 3,260 | 190 | - 5.51% | 242,691 | 791 |
| 02.05 | 3,450 | 120 | - 3.36% | 325,868 | 1,116 |