| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,030 | 50 | - 1.23% | 220,649 | 890 |
| 09.16 | 4,080 | 80 | - 1.92% | 170,533 | 701 |
| 09.15 | 4,160 | 205 | - 4.70% | 195,374 | 843 |
| 09.14 | 4,365 | 230 | + 5.56% | 634,979 | 2,779 |
| 09.11 | 4,135 | 245 | + 6.30% | 357,426 | 1,450 |
| 09.10 | 3,890 | 35 | + 0.91% | 66,907 | 258 |
| 09.09 | 3,855 | 40 | - 1.03% | 177,942 | 696 |
| 09.08 | 3,895 | 205 | - 5.00% | 235,667 | 950 |
| 09.07 | 4,100 | 200 | + 5.13% | 512,734 | 2,051 |
| 09.04 | 3,900 | 75 | + 1.96% | 201,218 | 782 |