일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	2,800	25	- 0.89%	34,684	98
12.08	2,825	0	0.00%	35,932	101
12.05	2,825	35	- 1.22%	25,497	72
12.04	2,860	10	+ 0.35%	50,634	142
12.03	2,850	20	- 0.70%	21,439	61
12.02	2,870	40	+ 1.41%	39,524	112
12.01	2,830	65	- 2.25%	36,083	105
11.28	2,895	100	+ 3.58%	52,412	151
11.27	2,795	10	+ 0.36%	27,102	75
11.26	2,785	90	+ 3.34%	32,880	90