일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,420	230	- 6.30%	142,655	503
10.20	3,650	190	- 4.95%	117,476	431
10.19	3,840	0	0.00%	117,651	443
10.16	3,840	10	+ 0.26%	187,971	719
10.15	3,830	75	+ 2.00%	743,088	2,830
10.14	3,755	95	+ 2.60%	107,288	407
10.13	3,660	10	- 0.27%	95,183	347
10.12	3,670	180	- 4.68%	123,380	461
10.08	3,850	205	+ 5.62%	165,956	620
10.07	3,645	45	- 1.22%	91,296	334