| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,900 | 75 | + 1.96% | 201,218 | 782 |
| 09.03 | 3,825 | 75 | - 1.92% | 242,958 | 933 |
| 09.02 | 3,900 | 95 | + 2.50% | 210,124 | 801 |
| 09.01 | 3,805 | 65 | + 1.74% | 87,120 | 328 |
| 08.31 | 3,740 | 70 | + 1.91% | 185,622 | 681 |
| 08.28 | 3,670 | 105 | + 2.95% | 219,664 | 808 |
| 08.27 | 3,565 | 70 | + 2.00% | 206,878 | 735 |
| 08.26 | 3,495 | 5 | + 0.14% | 97,631 | 342 |
| 08.25 | 3,490 | 70 | - 1.97% | 104,692 | 365 |
| 08.24 | 3,560 | 80 | - 2.20% | 76,850 | 275 |