일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	55,400	500	- 0.89%	32,119	1,768
06.04	55,900	1,500	+ 2.76%	38,571	2,165
06.02	54,400	2,400	- 4.23%	123,771	6,704
06.01	56,800	700	+ 1.25%	57,059	3,199
05.29	56,100	1,400	- 2.44%	51,503	2,874
05.28	57,500	3,900	- 6.35%	81,656	4,657
05.27	61,400	1,300	- 2.07%	63,438	3,880
05.26	62,700	400	+ 0.64%	46,265	2,886
05.22	62,300	1,100	- 1.74%	47,118	2,981
05.21	63,400	1,500	+ 2.42%	71,777	4,549