일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	60,400	500	+ 0.84%	39,894	2,416
08.06	59,900	600	- 0.99%	37,081	2,202
08.05	60,500	1,600	+ 2.72%	44,198	2,656
08.04	58,900	500	- 0.84%	27,097	1,600
08.01	59,400	1,600	- 2.62%	55,841	3,320
07.31	61,000	2,800	+ 4.81%	97,032	5,917
07.30	58,200	800	- 1.36%	26,857	1,566
07.29	59,000	700	+ 1.20%	20,664	1,213
07.28	58,300	1,200	- 2.02%	48,405	2,817
07.25	59,500	1,200	+ 2.06%	32,250	1,902