일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	46,350	600	- 1.28%	19,396	903
11.28	46,950	950	+ 2.07%	28,464	1,338
11.27	46,000	850	+ 1.88%	20,329	934
11.26	45,150	950	+ 2.15%	62,593	2,797
11.25	44,200	900	- 2.00%	21,952	974
11.24	45,100	150	+ 0.33%	14,853	670
11.21	44,950	1,550	- 3.33%	22,208	998
11.20	46,500	850	- 1.80%	20,983	986
11.19	47,350	2,400	+ 5.34%	74,792	3,453
11.18	44,950	900	- 1.96%	46,762	2,116