일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	65,500	2,100	+ 3.31%	143,549	9,452
04.16	63,400	3,800	+ 6.38%	212,595	13,375
04.15	59,600	2,500	+ 4.38%	82,984	4,886
04.14	57,100	200	- 0.35%	145,521	8,350
04.13	57,300	5,700	+ 11.05%	154,259	8,676
04.10	51,600	200	+ 0.39%	27,503	1,416
04.09	51,400	900	+ 1.78%	56,509	2,903
04.08	50,500	1,300	+ 2.64%	68,293	3,436
04.07	49,200	550	- 1.11%	17,551	868
04.06	49,750	3,650	- 6.84%	56,215	2,828