일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	27,200	300	- 1.09%	49,839	1,363
09.14	27,500	300	- 1.08%	19,776	545
09.11	27,800	250	- 0.89%	47,561	1,332
09.10	28,050	50	- 0.18%	62,228	1,734
09.09	28,100	100	- 0.36%	89,626	2,500
09.08	28,200	800	- 2.76%	102,489	2,910
09.07	29,000	650	- 2.19%	77,482	2,281
09.04	29,650	350	+ 1.20%	44,523	1,320
09.03	29,300	600	- 2.01%	85,220	2,520
09.02	29,900	750	- 2.45%	87,503	2,672