일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	44,950	1,550	- 3.33%	22,208	998
11.20	46,500	850	- 1.80%	20,983	986
11.19	47,350	2,400	+ 5.34%	74,792	3,453
11.18	44,950	900	- 1.96%	46,762	2,116
11.17	45,850	300	+ 0.66%	17,347	783
11.14	45,550	550	- 1.19%	19,338	885
11.13	46,100	350	- 0.75%	13,229	609
11.12	46,450	1,000	+ 2.20%	26,418	1,220
11.11	45,450	250	+ 0.55%	27,534	1,253
11.10	45,200	1,000	+ 2.26%	29,671	1,328