일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	61,800	6,800	+ 12.36%	320,195	19,778
05.14	55,000	2,500	+ 4.76%	50,502	2,734
05.13	52,500	2,500	- 4.55%	44,189	2,332
05.12	55,000	1,300	- 2.31%	41,122	2,255
05.11	56,300	2,100	- 3.60%	57,021	3,214
05.08	58,400	1,400	- 2.34%	63,738	3,684
05.07	59,800	1,100	- 1.81%	17,629	1,054
05.06	60,900	600	- 0.98%	89,241	5,366
05.04	61,500	300	+ 0.49%	52,183	3,249
04.30	61,200	1,900	- 3.01%	52,484	3,223