| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 55,600 | 1,800 | + 3.35% | 33,409 | 1,841 |
| 07.30 | 53,800 | 1,100 | - 2.00% | 32,044 | 1,748 |
| 07.29 | 54,900 | 2,300 | - 4.02% | 47,826 | 2,632 |
| 07.28 | 57,200 | 3,100 | - 5.14% | 54,691 | 3,159 |
| 07.27 | 60,300 | 4,000 | + 7.11% | 138,299 | 8,487 |
| 07.24 | 56,300 | 700 | + 1.26% | 57,780 | 3,278 |
| 07.23 | 55,600 | 4,600 | + 9.02% | 107,602 | 5,943 |
| 07.22 | 51,000 | 1,800 | - 3.41% | 38,990 | 2,082 |
| 07.21 | 52,800 | 2,500 | + 4.97% | 37,357 | 1,940 |
| 07.20 | 50,300 | 2,100 | - 4.01% | 25,620 | 1,293 |