일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	49,650	850	+ 1.74%	44,072	2,194
12.23	48,800	1,350	+ 2.85%	39,821	1,923
12.22	47,450	1,400	+ 3.04%	19,151	898
12.19	46,050	350	+ 0.77%	25,590	1,167
12.18	45,700	700	- 1.51%	18,346	838
12.17	46,400	250	+ 0.54%	17,184	794
12.16	46,150	850	- 1.81%	31,341	1,454
12.15	47,000	500	- 1.05%	14,922	701
12.12	47,500	600	- 1.25%	12,999	615
12.11	48,100	1,500	+ 3.22%	17,504	839