일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	52,900	600	+ 1.15%	31,572	1,651
09.04	52,300	900	+ 1.75%	59,381	3,093
09.03	51,400	1,700	- 3.20%	56,694	2,924
09.02	53,100	1,600	+ 3.11%	23,964	1,254
09.01	51,500	1,500	- 2.83%	49,215	2,564
08.29	53,000	800	- 1.49%	29,361	1,558
08.28	53,800	500	- 0.92%	25,558	1,367
08.27	54,300	500	+ 0.93%	19,100	1,035
08.26	53,800	0	0.00%	12,883	694
08.25	53,800	800	+ 1.51%	20,175	1,088