| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 59,900 | 2,500 | + 4.36% | 75,893 | 4,490 |
| 05.18 | 57,400 | 4,400 | - 7.12% | 113,799 | 6,559 |
| 05.15 | 61,800 | 6,800 | + 12.36% | 320,195 | 19,778 |
| 05.14 | 55,000 | 2,500 | + 4.76% | 50,502 | 2,734 |
| 05.13 | 52,500 | 2,500 | - 4.55% | 44,189 | 2,332 |
| 05.12 | 55,000 | 1,300 | - 2.31% | 41,122 | 2,255 |
| 05.11 | 56,300 | 2,100 | - 3.60% | 57,021 | 3,214 |
| 05.08 | 58,400 | 1,400 | - 2.34% | 63,738 | 3,684 |
| 05.07 | 59,800 | 1,100 | - 1.81% | 17,629 | 1,054 |
| 05.06 | 60,900 | 600 | - 0.98% | 89,241 | 5,366 |